| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.97 |
20.13 |
19.96 |
20.03 |
825500 |
0.06 |
 |
0.30% |
| 2017-12-15 |
15 |
15.19 |
14.71 |
14.78 |
731200 |
-0.22 |
 |
-1.47% |
| 2017-12-14 |
14.65 |
14.66 |
14.41 |
14.57 |
156700 |
-0.08 |
|
-0.55% |
| 2017-12-13 |
14.94 |
14.99 |
14.43 |
14.62 |
148000 |
-0.32 |
|
-2.14% |
| 2017-12-12 |
14.56 |
14.91 |
14.5 |
14.87 |
169700 |
0.31 |
|
2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
