| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.52 |
9.52 |
8.98 |
9.14 |
23100 |
-0.38 |
 |
-3.99% |
| 2017-12-15 |
9.21 |
9.76 |
9.11 |
9.51 |
121600 |
0.30 |
 |
3.26% |
| 2017-12-14 |
10.03 |
10.03 |
9.04 |
9.21 |
190400 |
-0.82 |
|
-8.18% |
| 2017-12-13 |
9.64 |
10.17 |
9.64 |
9.99 |
76600 |
0.35 |
|
3.63% |
| 2017-12-12 |
9.78 |
10.1 |
9.6 |
9.85 |
52400 |
0.07 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
