| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
101.08 |
102.055 |
98.46 |
98.96 |
88000 |
-2.12 |
 |
-2.10% |
| 2017-12-15 |
99.42 |
100.21 |
99.01 |
99.71 |
276200 |
0.29 |
 |
0.29% |
| 2017-12-14 |
100.18 |
100.18 |
98.51 |
98.95 |
117700 |
-1.23 |
|
-1.23% |
| 2017-12-13 |
100.16 |
102.94 |
99.72 |
99.95 |
207400 |
-0.21 |
|
-0.21% |
| 2017-12-12 |
100.75 |
101.425 |
99.66 |
100.22 |
103800 |
-0.53 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
