| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.77 |
15.86 |
15.305 |
15.48 |
107000 |
-0.29 |
 |
-1.84% |
| 2017-12-15 |
16.3 |
17.32 |
15.85 |
16.65 |
666000 |
0.35 |
 |
2.15% |
| 2017-12-14 |
17 |
17.24 |
16.06 |
16.31 |
236600 |
-0.69 |
|
-4.06% |
| 2017-12-13 |
18.97 |
18.97 |
16.33 |
16.74 |
352200 |
-2.23 |
|
-11.76% |
| 2017-12-12 |
17.77 |
18.79 |
17.69 |
18.04 |
215100 |
0.27 |
|
1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
