| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4 |
4.25 |
4 |
4.11 |
24400 |
0.11 |
 |
2.75% |
| 2017-12-15 |
4.2 |
4.2 |
4.16 |
4.2 |
7600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.21 |
4.24 |
4.1 |
4.2 |
18900 |
-0.01 |
 |
-0.24% |
| 2017-12-13 |
3.98 |
4.12 |
3.98 |
4.08 |
20000 |
0.10 |
|
2.51% |
| 2017-12-12 |
3.97 |
4.01 |
3.92 |
3.95 |
8700 |
-0.02 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
