| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.31 |
39.81 |
38.86 |
39.02 |
28700 |
-0.29 |
 |
-0.74% |
| 2017-12-15 |
38.17 |
38.5 |
38.17 |
38.4 |
8000 |
0.23 |
 |
0.60% |
| 2017-12-14 |
38.105 |
38.105 |
38.105 |
38.105 |
500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
38.55 |
38.55 |
38.17 |
38.19 |
3200 |
-0.36 |
|
-0.93% |
| 2017-12-12 |
38.27 |
38.27 |
37.88 |
37.93 |
3000 |
-0.34 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
