| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.966 |
23.155 |
22.856 |
23.155 |
4100 |
0.19 |
 |
0.82% |
| 2017-12-15 |
23.59 |
23.9 |
23.52 |
23.9 |
26000 |
0.31 |
|
1.31% |
| 2017-12-14 |
23.59 |
23.8 |
23.32 |
23.52 |
33300 |
-0.07 |
 |
-0.30% |
| 2017-12-13 |
23.97 |
23.97 |
23.5 |
23.71 |
23700 |
-0.26 |
|
-1.08% |
| 2017-12-12 |
24.28 |
24.31 |
24.1 |
24.31 |
16100 |
0.03 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
