| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.2 |
2.26 |
2.05 |
2.05 |
65400 |
-0.15 |
 |
-6.82% |
| 2017-12-15 |
2.18 |
2.41 |
2.14 |
2.34 |
465900 |
0.16 |
 |
7.34% |
| 2017-12-14 |
2.16 |
2.21 |
2.07 |
2.18 |
235600 |
0.02 |
|
0.93% |
| 2017-12-13 |
2.12 |
2.22 |
2.01 |
2.17 |
313600 |
0.05 |
|
2.36% |
| 2017-12-12 |
2.11 |
2.17 |
2.01 |
2.11 |
179400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
