| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.3 |
63.3 |
61.06 |
61.82 |
21600 |
-0.48 |
 |
-0.77% |
| 2017-12-15 |
59.81 |
63.4 |
59.13 |
63.13 |
91100 |
3.32 |
 |
5.55% |
| 2017-12-14 |
60.8 |
61.195 |
59.37 |
59.92 |
42500 |
-0.88 |
|
-1.45% |
| 2017-12-13 |
60.83 |
62.89 |
60.52 |
60.73 |
60300 |
-0.10 |
|
-0.16% |
| 2017-12-12 |
63.07 |
64.325 |
60.305 |
61.03 |
59600 |
-2.04 |
|
-3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
