| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.08 |
86.74 |
84.33 |
85.06 |
73900 |
-1.02 |
 |
-1.18% |
| 2017-12-15 |
59.13 |
60.22 |
57.75 |
59.76 |
197300 |
0.63 |
 |
1.07% |
| 2017-12-14 |
58.58 |
59.6 |
57.68 |
59.24 |
95600 |
0.66 |
|
1.13% |
| 2017-12-13 |
58.25 |
58.76 |
57.17 |
58.48 |
87300 |
0.23 |
|
0.39% |
| 2017-12-12 |
58.41 |
58.65 |
58.02 |
58.24 |
75200 |
-0.17 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
