| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.08 |
22.13 |
20.41 |
21.88 |
355300 |
-0.20 |
 |
-0.91% |
| 2017-12-15 |
12.81 |
13.05 |
12.5 |
12.52 |
834800 |
-0.29 |
|
-2.26% |
| 2017-12-14 |
12.97 |
13.255 |
12.43 |
12.81 |
236600 |
-0.16 |
|
-1.23% |
| 2017-12-13 |
13.7 |
13.99 |
12.85 |
12.9 |
334700 |
-0.80 |
|
-5.84% |
| 2017-12-12 |
14.67 |
14.67 |
13.67 |
13.71 |
174200 |
-0.96 |
|
-6.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
