| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
136.57 |
136.59 |
133.15 |
134.27 |
48000 |
-2.30 |
 |
-1.68% |
| 2017-12-15 |
148.26 |
152.31 |
148.26 |
150.71 |
157000 |
2.45 |
 |
1.65% |
| 2017-12-14 |
148.87 |
149.8 |
147.23 |
148.51 |
63000 |
-0.36 |
|
-0.24% |
| 2017-12-13 |
147.66 |
150.14 |
146.2 |
148.66 |
53800 |
1.00 |
|
0.68% |
| 2017-12-12 |
149.28 |
151.17 |
146.94 |
147.43 |
42100 |
-1.85 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
