| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.09 |
40.52 |
38.68 |
39.08 |
14019000 |
-1.01 |
 |
-2.52% |
| 2017-12-15 |
40.46 |
40.59 |
39.9 |
40.32 |
24030500 |
-0.14 |
|
-0.35% |
| 2017-12-14 |
40.4 |
40.99 |
39.88 |
40.63 |
22350200 |
0.23 |
 |
0.57% |
| 2017-12-13 |
39.02 |
40.91 |
38.9 |
40.8 |
28073600 |
1.78 |
|
4.56% |
| 2017-12-12 |
38.24 |
38.815 |
38.03 |
38.56 |
9126400 |
0.32 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
