| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.79 |
3.79 |
3.52 |
3.7 |
3100 |
-0.09 |
 |
-2.37% |
| 2017-12-15 |
3.81 |
3.82 |
3.62 |
3.75 |
15200 |
-0.06 |
|
-1.57% |
| 2017-12-14 |
3.84 |
3.84 |
3.55 |
3.82 |
26300 |
-0.02 |
|
-0.52% |
| 2017-12-13 |
3.77 |
3.95 |
3.69 |
3.85 |
6100 |
0.08 |
 |
2.12% |
| 2017-12-12 |
3.5 |
3.92 |
3.5 |
3.67 |
75100 |
0.17 |
|
4.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
