| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
118.27 |
119.535 |
114.54 |
115.36 |
1102700 |
-2.91 |
 |
-2.46% |
| 2017-12-15 |
111.89 |
113.04 |
111.02 |
112.37 |
1442200 |
0.48 |
 |
0.43% |
| 2017-12-14 |
112 |
112.24 |
110.95 |
111.39 |
795900 |
-0.61 |
|
-0.54% |
| 2017-12-13 |
111.15 |
112.81 |
110.79 |
111.87 |
1089100 |
0.72 |
|
0.65% |
| 2017-12-12 |
111.67 |
111.67 |
110.52 |
111.24 |
979400 |
-0.43 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
