| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
150.01 |
150.22 |
145.13 |
146.33 |
378300 |
-3.68 |
 |
-2.45% |
| 2017-12-15 |
135.35 |
136.99 |
134.62 |
135.53 |
731600 |
0.18 |
 |
0.13% |
| 2017-12-14 |
140.93 |
141.71 |
134.82 |
135.5 |
529700 |
-5.43 |
|
-3.85% |
| 2017-12-13 |
140.18 |
142.8 |
139.73 |
140.63 |
504900 |
0.45 |
|
0.32% |
| 2017-12-12 |
139.79 |
141.64 |
139.335 |
140.55 |
320600 |
0.76 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
