| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.09 |
3.23 |
3.08 |
3.11 |
71300 |
0.02 |
 |
0.65% |
| 2017-12-15 |
2.06 |
2.1 |
2.02 |
2.1 |
55700 |
0.04 |
|
1.94% |
| 2017-12-14 |
2.08 |
2.11 |
2.08 |
2.08 |
71600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.07 |
2.11 |
2.07 |
2.09 |
158900 |
0.02 |
|
0.97% |
| 2017-12-12 |
2.03 |
2.14 |
2.02 |
2.09 |
99500 |
0.06 |
|
2.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
