| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.27 |
86.18 |
83.54 |
84.14 |
811800 |
-1.13 |
 |
-1.33% |
| 2017-12-15 |
99.26 |
100.615 |
98.79 |
99.21 |
1169600 |
-0.05 |
|
-0.05% |
| 2017-12-14 |
103.11 |
103.11 |
98.51 |
99.64 |
990600 |
-3.47 |
|
-3.37% |
| 2017-12-13 |
102.74 |
103.99 |
102.26 |
102.49 |
525500 |
-0.25 |
|
-0.24% |
| 2017-12-12 |
104.7 |
104.7 |
100.89 |
102.58 |
780600 |
-2.12 |
|
-2.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
