| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.67 |
3.7 |
2.95 |
3 |
149000 |
-0.67 |
 |
-18.26% |
| 2017-12-15 |
3.86 |
4 |
3.86 |
3.98 |
31200 |
0.12 |
 |
3.11% |
| 2017-12-14 |
3.85 |
3.99 |
3.75 |
3.85 |
32100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4 |
4.13 |
3.87 |
3.9 |
58800 |
-0.10 |
|
-2.50% |
| 2017-12-12 |
4.06 |
4.13 |
3.98 |
4.01 |
66200 |
-0.05 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
