| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.95 |
6.95 |
6.2 |
6.65 |
165000 |
-0.30 |
 |
-4.32% |
| 2017-12-15 |
6.9 |
7.1 |
6.8 |
7 |
219500 |
0.10 |
 |
1.45% |
| 2017-12-14 |
6.95 |
7.15 |
6.55 |
6.9 |
153100 |
-0.05 |
|
-0.72% |
| 2017-12-13 |
6.9 |
7.2 |
6.9 |
7.05 |
142800 |
0.15 |
|
2.17% |
| 2017-12-12 |
6.8 |
7.1 |
6.55 |
6.9 |
181800 |
0.10 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
