| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.32 |
54.55 |
52.735 |
53.25 |
361900 |
-1.07 |
 |
-1.97% |
| 2017-12-15 |
54.06 |
54.26 |
53.89 |
54.2 |
2058800 |
0.14 |
 |
0.26% |
| 2017-12-14 |
53.99 |
53.99 |
53.68 |
53.72 |
709700 |
-0.27 |
|
-0.50% |
| 2017-12-13 |
53.98 |
54.01 |
53.83 |
53.86 |
951600 |
-0.12 |
|
-0.22% |
| 2017-12-12 |
53.91 |
53.93 |
53.74 |
53.8 |
517700 |
-0.11 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
