| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.79 |
49.89 |
49.73 |
49.85 |
190000 |
0.06 |
 |
0.12% |
| 2017-12-15 |
50.95 |
50.97 |
50.87 |
50.96 |
96000 |
0.01 |
|
0.02% |
| 2017-12-14 |
50.91 |
50.95 |
50.84 |
50.93 |
92100 |
0.02 |
|
0.04% |
| 2017-12-13 |
50.82 |
50.94 |
50.79 |
50.91 |
141700 |
0.09 |
|
0.18% |
| 2017-12-12 |
50.76 |
50.79 |
50.72 |
50.78 |
61600 |
0.02 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
