| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31 |
31.25 |
30.8 |
30.95 |
155400 |
-0.05 |
 |
-0.16% |
| 2017-12-15 |
34.95 |
34.95 |
34.55 |
34.8 |
18000 |
-0.15 |
|
-0.43% |
| 2017-12-14 |
35.1 |
35.35 |
34.6 |
34.8 |
73200 |
-0.30 |
|
-0.85% |
| 2017-12-13 |
34.85 |
35.45 |
34.8 |
35 |
17900 |
0.15 |
 |
0.43% |
| 2017-12-12 |
34.9 |
35.15 |
34.6 |
34.9 |
25700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
