| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.8 |
70.8 |
67.35 |
68.25 |
223200 |
-2.55 |
 |
-3.60% |
| 2017-12-15 |
70.55 |
71.5 |
70.35 |
71.2 |
1006100 |
0.65 |
 |
0.92% |
| 2017-12-14 |
70.6 |
71.3 |
69.8 |
70.3 |
378300 |
-0.30 |
|
-0.42% |
| 2017-12-13 |
70.55 |
71.15 |
70.45 |
71 |
293700 |
0.45 |
|
0.64% |
| 2017-12-12 |
69.65 |
71.3 |
68.85 |
70.55 |
256200 |
0.90 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
