| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
200.5 |
200.5 |
195.44 |
200.36 |
3300 |
-0.14 |
 |
-0.07% |
| 2017-12-15 |
187.19 |
199.63 |
187.19 |
194.07 |
6400 |
6.88 |
 |
3.68% |
| 2017-12-14 |
185 |
188.78 |
185 |
188.78 |
3900 |
3.78 |
|
2.04% |
| 2017-12-13 |
187.74 |
187.75 |
184.1 |
184.1 |
4900 |
-3.64 |
|
-1.94% |
| 2017-12-12 |
190 |
190 |
185.02 |
187.52 |
3600 |
-2.48 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
