| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.96 |
4.96 |
4.8 |
4.85 |
235500 |
-0.11 |
 |
-2.22% |
| 2017-12-15 |
6.93 |
7.22 |
6.83 |
7.09 |
269400 |
0.16 |
 |
2.31% |
| 2017-12-14 |
7.14 |
7.24 |
6.85 |
6.91 |
228600 |
-0.23 |
|
-3.22% |
| 2017-12-13 |
6.91 |
7.27 |
6.91 |
7.13 |
255500 |
0.22 |
|
3.18% |
| 2017-12-12 |
6.77 |
7.11 |
6.72 |
6.84 |
332300 |
0.07 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
