| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.9 |
25.9 |
24.75 |
24.95 |
9100 |
-0.95 |
 |
-3.67% |
| 2017-12-15 |
23.65 |
24.4 |
23.65 |
24.1 |
40300 |
0.45 |
 |
1.90% |
| 2017-12-14 |
23.95 |
24.15 |
23.7 |
23.7 |
10600 |
-0.25 |
|
-1.04% |
| 2017-12-13 |
23.775 |
23.95 |
23.775 |
23.95 |
43900 |
0.18 |
|
0.74% |
| 2017-12-12 |
23.8 |
23.85 |
23.65 |
23.65 |
15000 |
-0.15 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
