| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.2 |
49.32 |
49.18 |
49.27 |
754200 |
0.07 |
 |
0.14% |
| 2017-12-15 |
49.83 |
49.84 |
49.8 |
49.83 |
314000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
49.86 |
49.87 |
49.83 |
49.86 |
135600 |
0.00 |
|
0.00% |
| 2017-12-13 |
49.84 |
49.89 |
49.79 |
49.89 |
136200 |
0.05 |
|
0.10% |
| 2017-12-12 |
49.8 |
49.81 |
49.78 |
49.79 |
76100 |
-0.01 |
 |
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
