| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.56 |
3.56 |
3.48 |
3.49 |
5800 |
-0.07 |
 |
-1.97% |
| 2017-12-15 |
2.72 |
2.78 |
2.6 |
2.62 |
145600 |
-0.10 |
|
-3.68% |
| 2017-12-14 |
2.96 |
2.99 |
2.63 |
2.72 |
344900 |
-0.24 |
|
-8.11% |
| 2017-12-13 |
3.02 |
3.15 |
2.95 |
2.99 |
21800 |
-0.03 |
|
-0.99% |
| 2017-12-12 |
3.05 |
3.14 |
2.94 |
2.96 |
21600 |
-0.09 |
|
-2.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
