| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.6 |
1.65 |
1.555 |
1.62 |
87300 |
0.02 |
 |
1.25% |
| 2017-12-15 |
1.2 |
1.29 |
1.2 |
1.21 |
37000 |
0.01 |
|
0.83% |
| 2017-12-14 |
1.25 |
1.25 |
1.21 |
1.21 |
61500 |
-0.04 |
 |
-3.20% |
| 2017-12-13 |
1.27 |
1.275 |
1.23 |
1.24 |
74700 |
-0.03 |
|
-2.36% |
| 2017-12-12 |
1.32 |
1.34 |
1.26 |
1.29 |
27300 |
-0.03 |
|
-2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
