| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.67 |
86.75 |
86.63 |
86.71 |
6100 |
0.04 |
 |
0.05% |
| 2017-12-15 |
83.57 |
83.57 |
83.35 |
83.435 |
2300 |
-0.13 |
 |
-0.16% |
| 2017-12-14 |
83.67 |
83.72 |
83.67 |
83.72 |
900 |
0.05 |
|
0.06% |
| 2017-12-13 |
83.26 |
83.67 |
83.17 |
83.67 |
1500 |
0.41 |
|
0.49% |
| 2017-12-12 |
83.16 |
83.16 |
82.96 |
82.96 |
2900 |
-0.20 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
