| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.05 |
44.2 |
42.5 |
42.65 |
175700 |
-1.40 |
 |
-3.18% |
| 2017-12-15 |
40.6 |
41.65 |
40 |
41.4 |
454000 |
0.80 |
 |
1.97% |
| 2017-12-14 |
40.5 |
40.75 |
40.15 |
40.65 |
131200 |
0.15 |
|
0.37% |
| 2017-12-13 |
40.3 |
40.85 |
40.09 |
40.35 |
115200 |
0.05 |
|
0.12% |
| 2017-12-12 |
40.5 |
40.65 |
40.2 |
40.3 |
72600 |
-0.20 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
