| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.58 |
13.64 |
13.16 |
13.31 |
2718400 |
-0.27 |
 |
-1.99% |
| 2017-12-15 |
13.92 |
14.255 |
13.91 |
14.13 |
10407800 |
0.21 |
 |
1.51% |
| 2017-12-14 |
13.97 |
14.11 |
13.8 |
13.87 |
1604500 |
-0.10 |
|
-0.72% |
| 2017-12-13 |
14.02 |
14.1 |
13.89 |
13.91 |
2071100 |
-0.11 |
|
-0.78% |
| 2017-12-12 |
14.01 |
14.13 |
13.98 |
14 |
2152200 |
-0.01 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
