| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.88 |
62.95 |
61.22 |
61.99 |
167500 |
-0.89 |
 |
-1.42% |
| 2017-12-15 |
51.6 |
52.3 |
50.84 |
51.77 |
249200 |
0.17 |
 |
0.33% |
| 2017-12-14 |
51.97 |
52.33 |
51.27 |
51.5 |
127900 |
-0.47 |
|
-0.90% |
| 2017-12-13 |
52.04 |
53 |
51.73 |
51.85 |
169600 |
-0.19 |
|
-0.37% |
| 2017-12-12 |
52.41 |
52.75 |
51.78 |
52.14 |
131100 |
-0.27 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
