| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20 |
20.13 |
20 |
20 |
8000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
19.51 |
19.95 |
19.51 |
19.95 |
9600 |
0.44 |
 |
2.26% |
| 2017-12-14 |
19.73 |
19.75 |
19.59 |
19.6 |
5500 |
-0.13 |
 |
-0.66% |
| 2017-12-13 |
19.6 |
19.67 |
19.6 |
19.65 |
9300 |
0.05 |
|
0.26% |
| 2017-12-12 |
19.79 |
19.79 |
19.41 |
19.65 |
1200 |
-0.14 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
