| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.25 |
14.35 |
14 |
14.15 |
9000 |
-0.10 |
 |
-0.70% |
| 2017-12-15 |
13.2 |
13.35 |
13.1 |
13.25 |
7700 |
0.05 |
 |
0.38% |
| 2017-12-14 |
13.35 |
13.4 |
13 |
13.1 |
6800 |
-0.25 |
|
-1.87% |
| 2017-12-13 |
13.1 |
13.1 |
12.87 |
13 |
13100 |
-0.10 |
|
-0.76% |
| 2017-12-12 |
13.2 |
13.2 |
12.85 |
13.1 |
16200 |
-0.10 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
