| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.72 |
5.8 |
5.6 |
5.78 |
19200 |
0.06 |
 |
1.05% |
| 2017-12-15 |
7.73 |
7.86 |
7.61 |
7.69 |
30800 |
-0.04 |
 |
-0.52% |
| 2017-12-14 |
7.63 |
7.92 |
7.62 |
7.62 |
16600 |
-0.01 |
|
-0.13% |
| 2017-12-13 |
7.68 |
8.2 |
7.6 |
7.68 |
10700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
7.8 |
8.46 |
7.66 |
7.71 |
34000 |
-0.09 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
