| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.3 |
11.35 |
11 |
11.1 |
847800 |
-0.20 |
 |
-1.77% |
| 2017-12-15 |
11.35 |
11.55 |
11.2 |
11.225 |
2226700 |
-0.12 |
|
-1.10% |
| 2017-12-14 |
11.7 |
11.85 |
11.35 |
11.35 |
634600 |
-0.35 |
|
-2.99% |
| 2017-12-13 |
12.25 |
12.35 |
11.6 |
11.65 |
1044600 |
-0.60 |
|
-4.90% |
| 2017-12-12 |
12.2 |
12.35 |
12.2 |
12.25 |
583000 |
0.05 |
 |
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
