Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.14 |
1.27 |
1.11 |
1.23 |
603800 |
0.09 |
|
7.89% |
2017-12-15 |
1.48 |
1.54 |
1.42 |
1.42 |
67400 |
-0.06 |
|
-4.05% |
2017-12-14 |
1.47 |
1.54 |
1.43 |
1.46 |
62600 |
-0.01 |
|
-0.68% |
2017-12-13 |
1.55 |
1.57 |
1.45 |
1.46 |
72800 |
-0.09 |
|
-5.81% |
2017-12-12 |
1.62 |
1.63 |
1.5 |
1.55 |
80400 |
-0.07 |
|
-4.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|