| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.34 |
38.01 |
36.61 |
36.7 |
36500 |
-0.64 |
 |
-1.71% |
| 2017-12-15 |
36.64 |
36.64 |
36.46 |
36.64 |
73300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
36.76 |
36.83 |
36.599 |
36.625 |
16200 |
-0.13 |
|
-0.37% |
| 2017-12-13 |
36.44 |
36.75 |
36.44 |
36.67 |
36800 |
0.23 |
 |
0.63% |
| 2017-12-12 |
36.45 |
36.48 |
36.34 |
36.45 |
26900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
