| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.29 |
40.29 |
38.79 |
39.28 |
172900 |
-1.01 |
 |
-2.51% |
| 2017-12-15 |
44.63 |
45.41 |
44.63 |
44.91 |
457600 |
0.28 |
 |
0.63% |
| 2017-12-14 |
45.7 |
46.01 |
44.31 |
44.46 |
119100 |
-1.24 |
|
-2.71% |
| 2017-12-13 |
45.05 |
46.01 |
45.05 |
45.7 |
88700 |
0.65 |
|
1.44% |
| 2017-12-12 |
44.97 |
45.955 |
44.54 |
44.94 |
195800 |
-0.03 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
