| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
232.64 |
234.19 |
222.23 |
224.92 |
492800 |
-7.72 |
 |
-3.32% |
| 2017-12-15 |
205.39 |
210.46 |
204.825 |
208.06 |
782100 |
2.67 |
 |
1.30% |
| 2017-12-14 |
205.66 |
207.56 |
203.51 |
205.54 |
607300 |
-0.12 |
|
-0.06% |
| 2017-12-13 |
205.09 |
206.66 |
204.26 |
205.06 |
571800 |
-0.03 |
|
-0.01% |
| 2017-12-12 |
206.55 |
207.81 |
204.01 |
204.98 |
411400 |
-1.57 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
