| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.85 |
2.96 |
2.81 |
2.83 |
11800 |
-0.02 |
 |
-0.70% |
| 2017-12-15 |
3.9 |
4.17 |
3.8 |
4 |
162500 |
0.10 |
 |
2.56% |
| 2017-12-14 |
3.68 |
3.84 |
3.66 |
3.73 |
48600 |
0.05 |
|
1.36% |
| 2017-12-13 |
3.83 |
3.85 |
3.6 |
3.68 |
111700 |
-0.15 |
|
-3.92% |
| 2017-12-12 |
4.03 |
4.15 |
3.71 |
3.71 |
135000 |
-0.32 |
|
-7.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
