| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.6 |
0.6 |
0.55 |
0.56 |
77200 |
-0.04 |
 |
-6.67% |
| 2017-12-15 |
0.74 |
0.87 |
0.72 |
0.81 |
312500 |
0.07 |
 |
9.46% |
| 2017-12-14 |
0.735 |
0.8 |
0.725 |
0.736 |
148300 |
0.00 |
|
0.14% |
| 2017-12-13 |
0.76 |
0.765 |
0.7 |
0.74 |
341300 |
-0.02 |
|
-2.63% |
| 2017-12-12 |
0.78 |
0.79 |
0.75 |
0.75 |
631200 |
-0.03 |
|
-3.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
