| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.38 |
0.4 |
0.36 |
0.36 |
150200 |
-0.02 |
 |
-5.26% |
| 2017-12-15 |
0.55 |
0.58 |
0.5 |
0.5 |
810200 |
-0.05 |
|
-9.09% |
| 2017-12-14 |
0.55 |
0.565 |
0.54 |
0.54 |
235800 |
-0.01 |
|
-1.82% |
| 2017-12-13 |
0.57 |
0.58 |
0.54 |
0.55 |
270600 |
-0.02 |
|
-3.51% |
| 2017-12-12 |
0.59 |
0.59 |
0.54 |
0.56 |
547900 |
-0.03 |
|
-5.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
