| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.4 |
7.5 |
7.05 |
7.15 |
71600 |
-0.25 |
 |
-3.38% |
| 2017-12-15 |
6.55 |
6.75 |
6.5 |
6.65 |
174500 |
0.10 |
 |
1.53% |
| 2017-12-14 |
6.75 |
6.75 |
6.55 |
6.55 |
148000 |
-0.20 |
|
-2.96% |
| 2017-12-13 |
6.55 |
6.94 |
6.55 |
6.75 |
128400 |
0.20 |
|
3.05% |
| 2017-12-12 |
7.2 |
7.2 |
6.05 |
6.5 |
311300 |
-0.70 |
|
-9.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
