| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.6 |
68.95 |
66.25 |
66.7 |
92200 |
-1.90 |
 |
-2.77% |
| 2017-12-15 |
67.35 |
69.65 |
67.3 |
68.8 |
203600 |
1.45 |
 |
2.15% |
| 2017-12-14 |
68.4 |
68.8 |
66.85 |
67.25 |
91900 |
-1.15 |
|
-1.68% |
| 2017-12-13 |
68.95 |
69.75 |
68.35 |
68.35 |
64300 |
-0.60 |
|
-0.87% |
| 2017-12-12 |
69.25 |
69.9 |
68.6 |
68.95 |
35100 |
-0.30 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
