| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44 |
44.08 |
41.13 |
42.12 |
1586300 |
-1.88 |
 |
-4.27% |
| 2017-12-15 |
52.06 |
52.99 |
51.1 |
52.43 |
1534200 |
0.37 |
 |
0.71% |
| 2017-12-14 |
53.69 |
53.8 |
51.38 |
51.56 |
892200 |
-2.13 |
|
-3.97% |
| 2017-12-13 |
53.28 |
54.18 |
53.05 |
53.57 |
631200 |
0.29 |
|
0.54% |
| 2017-12-12 |
53.07 |
54.354 |
52.645 |
53.35 |
648800 |
0.28 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
