| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.72 |
3.9 |
3.33 |
3.61 |
33000 |
-0.11 |
 |
-2.96% |
| 2017-12-15 |
3 |
3.05 |
2.93 |
2.93 |
83000 |
-0.07 |
|
-2.33% |
| 2017-12-14 |
3.1 |
3.1 |
2.97 |
3.04 |
43500 |
-0.06 |
|
-1.94% |
| 2017-12-13 |
3.19 |
3.2 |
3.07 |
3.11 |
32700 |
-0.08 |
|
-2.51% |
| 2017-12-12 |
2.98 |
3.2 |
2.915 |
3.2 |
64900 |
0.22 |
 |
7.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
