| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.7 |
16.75 |
16.27 |
16.52 |
726100 |
-0.18 |
 |
-1.08% |
| 2017-12-15 |
13.28 |
13.56 |
13.25 |
13.43 |
1845800 |
0.15 |
 |
1.13% |
| 2017-12-14 |
13.41 |
13.52 |
13.27 |
13.28 |
1553900 |
-0.13 |
|
-0.97% |
| 2017-12-13 |
13.44 |
13.55 |
13.34 |
13.36 |
997700 |
-0.08 |
|
-0.60% |
| 2017-12-12 |
13.26 |
13.45 |
13.26 |
13.43 |
598200 |
0.17 |
|
1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
